24H 最高$0.06547
24H 最低$0.05545
今日开盘$0.05966
24H 成交量$755.41万
流通市值$6,116.40万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$212.8 | $219.40 | $200.80 | $2,319.89万 | $20.63亿 | 1.82% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08361 | $0.0887 | $0.08252 | $300.50万 | $9.23亿 | -4.24% |
| 442 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1543 | $22.17万 | $5,498.68万 | -0.06% |
| 495 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $17.45万 | $453.72万 | -1.40% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $70.17万 | $6,856.39万 | -4.90% |
| 468 |
AMZNBAMZNB
|
$264.66 | $271.59 | $264.02 | $19.42万 | — | -1.46% |
| 448 |
XVGVerge
|
$0.001887 | $0.001976 | $0.001812 | $21.68万 | $3,168.55万 | 0.00% |
| 100 |
BEBBEB
|
$186.97 | $207.41 | $184.07 | $307.17万 | — | -9.75% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $75.02 | $3.18亿 | $472.79亿 | -5.85% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 365 |
OGOG Fan Token
|
$2.057 | $2.15 | $2.03 | $31.71万 | $869.10万 | -1.95% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,384.34万 | — | -0.01% |
| 356 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $33.32万 | $873.27万 | -1.90% |
| 127 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.04413 | $180.02万 | $5,138.73万 | -1.59% |
| 269 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000317 | $48.44万 | $3,429.18万 | -0.91% |
| 486 |
ALABBALABB
|
$215.78 | $231.58 | $209.92 | $18.32万 | — | -6.82% |
| 376 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $30.10万 | $1,599.97万 | 0.67% |