SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$820.42
-20.95%
≈ ￥5414.77
(-$217.36)
更新于 2026-11-06 04:55:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1037.78
24H 成交量$8,782.71万
流通市值$1.10亿
24H 涨跌额(-$217.36)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,473.53万 | $20.89亿 | -5.20% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09453 | $0.10009 | $0.0912 | $439.45万 | $9.83亿 | -1.44% |
| 361 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.28% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.14% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 101 |
HOTHolo
|
$0.000397 | $0.000473 | $0.000386 | $285.88万 | $7,146.92万 | -15.53% |
| 135 |
AMZNBAMZNB
|
$260.46 | $273.16 | $252.74 | $183.07万 | — | -2.34% |
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.26% |
| 90 |
BEBBEB
|
$171 | $203.08 | $156.35 | $386.54万 | — | -13.87% |
| 4 |
SOLSolana
|
$90.33 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.53% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 357 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.46万 | $870.27万 | -5.56% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.75万 | — | 0.01% |
| 389 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.44万 | $982.57万 | -4.94% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.77万 | $5,158.58万 | -0.24% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.06万 | $3,270.37万 | -6.32% |
| 527 |
ALABBALABB
|
$184.17 | $223.69 | $178.20 | $22.56万 | — | -16.29% |
| 454 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $31.44万 | $1,832.36万 | -5.37% |
相关站点
共 40 个
Celestia _BTC行情
Celo _币种排行
Sei _加密货币行情
BEB _比特币行情
Tether Gold _BTC行情
Bittensor _比特币行情
大零币 _币种排行
比特现金 _比特币
Starknet _币种排行
艾达币 _数字货币市值
Aptos _加密货币行情
Tether Gold _比特币
波场 _数字货币市值
Celo _币种排行
Quant _BTC行情
Render _加密货币行情
Render _比特币
DRAMB _币种排行
Sei _以太坊ETH价格
Aptos _比特币
Ondo _BTC行情
EUR _BTC行情
USD1 _加密货币行情
Celestia _比特币行情
Bittensor _数字货币市值
比特币 _数字货币市值
Pepe _比特币行情
牛来 _BTC行情
Gram _比特币行情
Raydium _数字货币市值
Initia _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
Starknet _币种排行
Initia _以太坊ETH价格
币安币 _数字货币市值
1000CAT _比特币
Aave _比特币行情
Plasma _比特币