24H 最高$20.77
24H 最低$19.15
今日开盘$20.28
24H 成交量$49.76万
流通市值$1.87亿
24H 涨跌额(-$0.59)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,473.53万 | $20.89亿 | -5.20% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09453 | $0.10009 | $0.0912 | $439.45万 | $9.83亿 | -1.44% |
| 362 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.23% |
| 576 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.14% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 101 |
HOTHolo
|
$0.000397 | $0.000473 | $0.000386 | $285.88万 | $7,146.92万 | -15.53% |
| 135 |
AMZNBAMZNB
|
$260.46 | $273.16 | $252.74 | $183.07万 | — | -2.34% |
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.20万 | $3,399.29万 | -6.22% |
| 90 |
BEBBEB
|
$171 | $203.08 | $156.35 | $386.54万 | — | -13.87% |
| 4 |
SOLSolana
|
$90.33 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.53% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 357 |
OGOG Fan Token
|
$2.156 | $2.33 | $2.09 | $45.37万 | $870.27万 | -5.60% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.75万 | — | 0.01% |
| 386 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.63万 | $982.57万 | -5.14% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.77万 | $5,158.58万 | -0.24% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.05% |
| 510 |
ALABBALABB
|
$184.3 | $223.69 | $178.20 | $24.67万 | — | -15.96% |
| 454 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $31.43万 | $1,832.36万 | -5.67% |
相关站点
共 40 个
Pepe _BTC行情
艾达币 _币种排行
Aster _以太坊ETH价格
Ethena _币种排行
Uniswap _加密货币行情
TONToken _比特币
Huma Finance _加密货币行情
币安币 _BTC行情
比特现金 _币种排行
艾达币 _数字货币市值
Aerodrome _以太坊ETH价格
大零币 _加密货币行情
DRAMB _数字货币市值
应用链 _数字货币市值
USD1 _币种排行
Sei _以太坊ETH价格
QQQB _比特币行情
BEB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bittensor _币种排行
FOGO _数字货币市值
比特现金 _币种排行
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Raydium _比特币行情
KORUB _比特币
Starknet _币种排行
Filecoin _比特币行情
Avalanche _比特币
Arbitrum _比特币
TONToken _加密货币行情
以太坊 _BTC行情
THORChain _比特币行情
BEB _比特币行情
Aerodrome _比特币
Hedera _比特币行情
Aave _比特币行情
Raydium _以太坊ETH价格
BEB _BTC行情