24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.115
24H 成交量$62.81万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,473.53万 | $20.89亿 | -5.20% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09453 | $0.10009 | $0.0912 | $439.45万 | $9.83亿 | -1.44% |
| 361 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.28% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.14% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 101 |
HOTHolo
|
$0.000397 | $0.000473 | $0.000386 | $285.88万 | $7,146.92万 | -15.53% |
| 135 |
AMZNBAMZNB
|
$260.46 | $273.16 | $252.74 | $183.07万 | — | -2.34% |
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.26% |
| 90 |
BEBBEB
|
$171 | $203.08 | $156.35 | $386.54万 | — | -13.87% |
| 4 |
SOLSolana
|
$90.33 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.53% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 357 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.46万 | $870.27万 | -5.56% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.75万 | — | 0.01% |
| 389 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.44万 | $982.57万 | -4.94% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.77万 | $5,158.58万 | -0.24% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.06万 | $3,270.37万 | -6.32% |
| 527 |
ALABBALABB
|
$184.17 | $223.69 | $178.20 | $22.56万 | — | -16.29% |
| 454 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $31.44万 | $1,832.36万 | -5.37% |
相关站点
共 40 个
Bubblemaps _比特币
Zama _数字货币市值
Ripple USD _比特币行情
狗币 _加密货币行情
FOGO _比特币
Gram _加密货币行情
波场 _比特币
BEAMX _BTC行情
Bubblemaps _加密货币行情
SNXXB _币种排行
Pendle _加密货币行情
Gram _币种排行
应用链 _加密货币行情
Celestia _以太坊ETH价格
First Digital _比特币
KORUB _比特币行情
Injective _币种排行
Polygon _比特币
Bittensor _比特币行情
EUR _比特币
Bittensor _比特币
Ondo _比特币
Render _比特币
莱特币 _数字货币市值
StraitsX XUSD _币种排行
Ripple USD _比特币行情
TQQQB _比特币
Gram _数字货币市值
Filecoin _数字货币市值
Worldcoin _比特币
Plasma _比特币
Ondo _币种排行
Uniswap _BTC行情
Thena _BTC行情
USDC _比特币
Gram _比特币
比特现金 _币种排行
莱特币 _比特币行情
Pendle _币种排行
QQQB _BTC行情